Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2680 | −0,36% | −0,0265 | 7,2925 | 7,2610 | Neutro |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2535 | −0,35% | −0,0255 | 7,2800 | 7,2450 | Neutro |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2635 | +0,29% | 0,0210 | 7,2635 | 7,2580 | Compra |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2455 | +0,30% | 0,0215 | 7,2545 | 7,2455 | Compra |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2100 | −0,29% | −0,0210 | 7,2155 | 7,2000 | Neutro |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2165 | +0,31% | 0,0220 | 7,2165 | 7,2165 | Compra |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,2000 | +0,31% | 0,0225 | 7,2000 | 7,2000 | Compra |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1550 | −0,45% | −0,0320 | 7,1550 | 7,1550 | Vendi |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1715 | +0,34% | 0,0240 | 7,1715 | 7,1715 | Compra |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1605 | +0,34% | 0,0240 | 7,1605 | 7,1605 | Compra |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1475 | +0,34% | 0,0240 | 7,1475 | 7,1475 | Compra |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,1355 | +0,34% | 0,0240 | 7,1355 | 7,1355 | Compra |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,1205 | +0,34% | 0,0240 | 7,1205 | 7,1205 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1090 | +0,35% | 0,0245 | 7,1090 | 7,1090 | Compra |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0705 | +0,35% | 0,0245 | 7,0705 | 7,0705 | Compra |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0320 | +0,36% | 0,0250 | 7,0320 | 7,0320 | Compra |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9935 | +0,36% | 0,0250 | 6,9935 | 6,9935 | Compra |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9550 | +0,37% | 0,0255 | 6,9550 | 6,9550 | Compra |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9165 | +0,37% | 0,0255 | 6,9165 | 6,9165 | Compra |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8780 | +0,38% | 0,0260 | 6,8780 | 6,8780 | Compra |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8395 | +0,39% | 0,0265 | 6,8395 | 6,8395 | Compra |