Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0605	−0,19%	−0,0135	7,0755	7,0585	Vendi adesso
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0490	−0,13%	−0,0095	7,0585	7,0490	Vendi adesso
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0480	−0,30%	−0,0215	7,0480	7,0480	Vendi adesso
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0255	−0,15%	−0,0105	7,0370	7,0255	Vendi adesso
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7,0065	0,00%	0,0000	7,0065	7,0065	Vendi
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9900	−0,15%	−0,0105	6,9980	6,9900	Vendi adesso
CNHN2026 Offshore Chinese Renminbi (CNH) Futures (Jul 2026)	2026-07-13	6,9870	0,00%	0,0000	6,9870	6,9870	Vendi
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9695	−0,29%	−0,0200	6,9695	6,9695	Vendi adesso
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9490	+0,12%	+0,0080	6,9490	6,9490	Vendi
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,9125	−0,29%	−0,0200	6,9125	6,9125	Vendi adesso
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8840	−0,29%	−0,0200	6,8840	6,8840	Vendi adesso
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8560	−0,28%	−0,0195	6,8560	6,8560	Vendi adesso

Offshore Chinese Renminbi (CNH) Futures (Sep 2027)