Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1660 | −0,06% | −0,0045 | 7,1685 | 7,1660 | Compra |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1505 | −0,07% | −0,0050 | 7,1540 | 7,1505 | Compra |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1410 | +0,08% | +0,0060 | 7,1410 | 7,1410 | Compra adesso |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1235 | +0,08% | +0,0060 | 7,1235 | 7,1235 | Compra adesso |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1100 | +0,08% | +0,0060 | 7,1135 | 7,1020 | Compra adesso |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0920 | +0,07% | +0,0050 | 7,0920 | 7,0920 | Compra |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0800 | +0,06% | +0,0045 | 7,0800 | 7,0800 | Compra |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0655 | +0,06% | +0,0045 | 7,0655 | 7,0655 | Compra |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0525 | +0,06% | +0,0045 | 7,0525 | 7,0525 | Compra adesso |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0380 | +0,06% | +0,0045 | 7,0380 | 7,0380 | Compra adesso |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0260 | +0,05% | +0,0035 | 7,0260 | 7,0260 | Compra |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0145 | +0,05% | +0,0035 | 7,0145 | 7,0145 | Compra adesso |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7,0000 | +0,04% | +0,0030 | 7,0000 | 7,0000 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9885 | +0,04% | +0,0030 | 6,9885 | 6,9885 | Compra |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9510 | +0,03% | +0,0020 | 6,9510 | 6,9510 | Compra |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9135 | +0,01% | +0,0010 | 6,9135 | 6,9135 | Compra |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8760 | 0,00% | 0,0000 | 6,8760 | 6,8760 | Compra |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8385 | −0,01% | −0,0005 | 6,8385 | 6,8385 | Compra |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8010 | −0,02% | −0,0015 | 6,8010 | 6,8010 | Compra |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7630 | −0,04% | −0,0030 | 6,7630 | 6,7630 | Compra |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7225 | −0,06% | −0,0040 | 6,7225 | 6,7225 | Compra |