Contratti USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-31 | 991,25 | −0,30% | −3,00 | 991,25 | 991,25 | Compra | |
2025-08-29 | 1.014,75 | −1,41% | −14,50 | 1.014,75 | 1.014,75 | Compra | |
2025-09-30 | 1.018,00 | −1,24% | −12,75 | 1.018,00 | 1.018,00 | Compra | |
2025-10-31 | 1.020,50 | −0,99% | −10,25 | 1.020,50 | 1.020,50 | Compra | |
2025-11-28 | 1.020,75 | −0,83% | −8,50 | 1.020,75 | 1.020,75 | Compra | |
2025-12-31 | 1.019,25 | −0,71% | −7,25 | 1.019,25 | 1.019,25 | Compra | |
2026-01-30 | 1.014,25 | −0,64% | −6,50 | 1.014,25 | 1.014,25 | Compra | |
2026-02-27 | 1.007,75 | −0,59% | −6,00 | 1.007,75 | 1.007,75 | Compra | |
2026-03-31 | 1.002,25 | −0,52% | −5,25 | 1.002,25 | 1.002,25 | Compra | |
2026-04-30 | 999,50 | −0,50% | −5,00 | 999,50 | 999,50 | Compra | |
2026-05-29 | 999,25 | −0,30% | −3,00 | 999,25 | 999,25 | Compra | |
2026-06-30 | 996,50 | −0,47% | −4,75 | 996,50 | 996,50 | Compra | |
2026-07-31 | 997,25 | −0,40% | −4,00 | 997,25 | 997,25 | Compra | |
2026-08-31 | 998,75 | −0,30% | −3,00 | 998,75 | 998,75 | Compra | |
2026-09-30 | 999,75 | −0,27% | −2,75 | 999,75 | 999,75 | Compra | |
2026-10-30 | 1.000,25 | −0,22% | −2,25 | 1.000,25 | 1.000,25 | Compra | |
2026-11-30 | 1.000,75 | −0,22% | −2,25 | 1.000,75 | 1.000,75 | Compra | |
2026-12-31 | 1.001,25 | −0,20% | −2,00 | 1.001,25 | 1.001,25 | Compra | |
2027-01-29 | 1.002,00 | −0,17% | −1,75 | 1.002,00 | 1.002,00 | Compra | |
2027-02-26 | 1.002,50 | −0,17% | −1,75 | 1.002,50 | 1.002,50 | Compra | |
2027-03-31 | 1.003,00 | −0,15% | −1,50 | 1.003,00 | 1.003,00 | Compra | |
2027-04-30 | 1.003,50 | −0,15% | −1,50 | 1.003,50 | 1.003,50 | Compra | |
2027-06-01 | 1.003,75 | −0,15% | −1,50 | 1.003,75 | 1.003,75 | Compra | |
2027-06-30 | 1.004,00 | −0,15% | −1,50 | 1.004,00 | 1.004,00 | Compra | |
2027-07-30 | 1.004,50 | −0,15% | −1,50 | 1.004,50 | 1.004,50 | Compra | |
2027-08-31 | 1.006,25 | −0,15% | −1,50 | 1.006,25 | 1.006,25 | Compra | |
2027-09-30 | 1.006,75 | −0,15% | −1,50 | 1.006,75 | 1.006,75 | Compra | |
2027-10-29 | 1.007,25 | −0,15% | −1,50 | 1.007,25 | 1.007,25 | Compra | |
2027-11-30 | 1.007,75 | −0,15% | −1,50 | 1.007,75 | 1.007,75 | Compra | |
2027-12-31 | 1.008,25 | −0,15% | −1,50 | 1.008,25 | 1.008,25 | Compra | |
2028-01-31 | 1.009,00 | −0,15% | −1,50 | 1.009,00 | 1.009,00 | Compra | |
2028-02-29 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2028-03-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2028-04-28 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2028-05-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2028-06-30 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2028-07-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2028-08-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2028-09-29 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2028-10-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2028-11-30 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2028-12-29 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-01-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-02-28 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-04-02 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-04-30 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-05-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-06-29 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-07-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-08-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-09-28 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-10-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-11-30 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2029-12-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2030-01-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2030-02-28 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2030-03-29 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2030-04-30 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2030-05-31 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra | |
2030-06-28 | 1.009,25 | −0,15% | −1,50 | 1.009,25 | 1.009,25 | Compra |