Contratti USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 930,75 | −0,03% | −0,25 | 930,75 | 930,75 | Vendi |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 908,00 | +0,06% | 0,50 | 908,00 | 908,00 | Vendi |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 904,25 | +0,11% | 1,00 | 904,25 | 904,25 | Vendi |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 903,25 | +0,06% | 0,50 | 903,25 | 903,25 | Vendi |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 904,50 | 0,00% | 0,00 | 904,50 | 904,50 | Vendi |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 907,50 | −0,06% | −0,50 | 907,50 | 907,50 | Vendi |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 911,00 | −0,11% | −1,00 | 911,00 | 911,00 | Vendi |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 914,00 | −0,14% | −1,25 | 914,00 | 914,00 | Vendi |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 916,25 | −0,19% | −1,75 | 916,25 | 916,25 | Vendi |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 917,25 | −0,22% | −2,00 | 917,25 | 917,25 | Vendi |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 916,50 | −0,24% | −2,25 | 916,50 | 916,50 | Vendi |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 915,50 | −0,22% | −2,00 | 915,50 | 915,50 | Vendi |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 914,75 | −0,14% | −1,25 | 914,75 | 914,75 | Vendi |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 914,00 | −0,05% | −0,50 | 914,00 | 914,00 | Vendi |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 914,25 | +0,08% | 0,75 | 914,25 | 914,25 | Vendi |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 917,00 | +0,27% | 2,50 | 917,00 | 917,00 | Vendi |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 917,50 | +0,30% | 2,75 | 917,50 | 917,50 | Vendi |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 917,75 | +0,30% | 2,75 | 917,75 | 917,75 | Vendi |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 918,25 | +0,38% | 3,50 | 918,25 | 918,25 | Vendi |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 918,75 | +0,41% | 3,75 | 918,75 | 918,75 | Vendi |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 918,75 | +0,38% | 3,50 | 918,75 | 918,75 | Vendi |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 919,25 | +0,38% | 3,50 | 919,25 | 919,25 | Vendi |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 920,00 | +0,38% | 3,50 | 920,00 | 920,00 | Vendi |