Contratti USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 969,50 | −2,29% | −22,75 | 969,50 | 969,50 | Vendi |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 947,25 | −3,22% | −31,50 | 947,25 | 947,25 | Vendi |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 936,75 | −2,93% | −28,25 | 936,75 | 936,75 | Vendi |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 932,25 | −2,69% | −25,75 | 932,25 | 932,25 | Vendi |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 932,75 | −2,51% | −24,00 | 932,75 | 932,75 | Vendi |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 936,25 | −2,35% | −22,50 | 936,25 | 936,25 | Vendi |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 940,00 | −2,16% | −20,75 | 940,00 | 940,00 | Vendi |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 942,50 | −2,10% | −20,25 | 942,50 | 942,50 | Vendi |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 944,25 | −2,12% | −20,50 | 944,25 | 944,25 | Vendi |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 944,50 | −2,12% | −20,50 | 944,50 | 944,50 | Vendi |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 943,50 | −2,08% | −20,00 | 943,50 | 943,50 | Vendi |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 942,25 | −2,03% | −19,50 | 942,25 | 942,25 | Vendi |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 939,75 | −1,98% | −19,00 | 939,75 | 939,75 | Vendi |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 938,50 | −1,96% | −18,75 | 938,50 | 938,50 | Vendi |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 937,75 | −1,96% | −18,75 | 937,75 | 937,75 | Vendi |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 937,25 | −1,96% | −18,75 | 937,25 | 937,25 | Vendi |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 937,00 | −1,96% | −18,75 | 937,00 | 937,00 | Vendi |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 937,00 | −1,99% | −19,00 | 937,00 | 937,00 | Vendi |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 937,00 | −1,96% | −18,75 | 937,00 | 937,00 | Vendi |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 937,25 | −1,96% | −18,75 | 937,25 | 937,25 | Vendi |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 937,75 | −1,96% | −18,75 | 937,75 | 937,75 | Vendi |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 938,25 | −1,96% | −18,75 | 938,25 | 938,25 | Vendi |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 939,00 | −1,96% | −18,75 | 939,00 | 939,00 | Vendi |