Black FridayFino a 80% di sconto
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)

USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28995,75−0,70%−7,00995,75995,75
Vendi
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311.001,50−1,93%−19,751.001,501.001,50
Vendi
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.005,00−1,93%−19,751.005,001.005,00
Vendi
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.006,75−1,90%−19,501.006,751.006,75
Vendi
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.005,00−1,86%−19,001.005,001.005,00
Vendi
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301.000,75−1,82%−18,501.000,751.000,75
Vendi
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29996,00−1,82%−18,50996,00996,00
Vendi
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30993,50−1,80%−18,25993,50993,50
Vendi
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31993,50−1,76%−17,75993,50993,50
Vendi
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994,50−1,68%−17,00994,50994,50
Vendi
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30996,50−1,65%−16,75996,50996,50
Vendi
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999,75−1,65%−16,75999,75999,75
Vendi
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.001,25−1,67%−17,001.001,251.001,25
Vendi
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.001,50−1,67%−17,001.001,501.001,50
Vendi
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.001,00−1,67%−17,001.001,001.001,00
Vendi
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26999,75−1,70%−17,25999,75999,75
Vendi
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31997,25−1,68%−17,00997,25997,25
Vendi
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30993,00−1,68%−17,00993,00993,00
Vendi adesso
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989,00−1,71%−17,25989,00989,00
Vendi adesso
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30987,00−1,67%−16,75987,00987,00
Vendi adesso
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30986,00−1,55%−15,50986,00986,00
Vendi adesso
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29986,00−1,55%−15,50986,00986,00
Vendi adesso
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28986,00−1,55%−15,50986,00986,00
Vendi adesso
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31986,00−1,55%−15,50986,00986,00
Vendi
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30986,00−1,55%−15,50986,00986,00
Vendi adesso
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31986,00−1,55%−15,50986,00986,00
Vendi adesso