List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,516	−0,33%	−0,005	1,516	1,516	Vendi
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,477	−1,73%	−0,026	1,515	1,469	Strong sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,490	−0,33%	−0,005	1,505	1,484	Vendi
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,534	−0,58%	−0,009	1,557	1,528	Vendi
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,593	−0,44%	−0,007	1,617	1,589	Vendi
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,654	−0,36%	−0,006	1,658	1,650	Neutro
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,687	−0,47%	−0,008	1,695	1,685	Neutro
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,719	−0,12%	−0,002	1,721	1,719	Vendi
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,730	0,00%	0,000	1,730	1,729	Vendi
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,745	+0,29%	+0,005	1,751	1,745	Vendi
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,757	+0,11%	+0,002	1,757	1,757	Vendi
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,738	+0,12%	+0,002	1,738	1,738	Vendi
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,715	+0,23%	+0,004	1,715	1,715	Vendi
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Vendi
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Vendi
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Vendi
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,729	0,00%	0,000	1,729	1,729	Vendi
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,734	0,00%	0,000	1,734	1,734	Vendi
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Vendi
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Vendi
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Vendi
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutro
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutro
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Neutro

Cash-Settled Cheese Futures (Jul 2026)

List of individual contracts