Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1,753	+0,23%	+0,004	1,754	1,752	Compra
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,568	+0,71%	+0,011	1,574	1,557	Vendi
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,487	+0,75%	+0,011	1,495	1,475	Vendi
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,505	−0,86%	−0,013	1,519	1,505	Vendi
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,545	−0,71%	−0,011	1,555	1,545	Vendi
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,590	−0,19%	−0,003	1,592	1,586	Vendi
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,624	−0,25%	−0,004	1,630	1,622	Vendi
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,653	0,00%	0,000	1,653	1,653	Vendi
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,700	−0,12%	−0,002	1,713	1,700	Vendi
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,731	−0,23%	−0,004	1,746	1,731	Vendi
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,745	+0,17%	+0,003	1,758	1,745	Vendi
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,760	−0,06%	−0,001	1,766	1,760	Vendi
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,740	0,00%	0,000	1,741	1,739	Vendi
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,724	0,00%	0,000	1,728	1,724	Vendi
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,720	0,00%	0,000	1,720	1,720	Vendi
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,725	0,00%	0,000	1,725	1,725	Vendi
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,725	0,00%	0,000	1,725	1,725	Vendi
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,734	0,00%	0,000	1,734	1,734	Vendi
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Vendi
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Vendi
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Vendi
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Vendi
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutro
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutro

Cash-Settled Cheese Futures (Aug 2026)

Contratti