Contratti Cash-Settled Cheese Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,938 | +0,36% | +0,007 | 1,943 | 1,936 | Compra |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,921 | +0,26% | +0,005 | 1,935 | 1,920 | Neutro |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,952 | −0,05% | −0,001 | 1,965 | 1,950 | Neutro |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,970 | +0,36% | +0,007 | 1,979 | 1,970 | Neutro |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,962 | +0,31% | +0,006 | 1,983 | 1,961 | Compra |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,935 | +0,21% | +0,004 | 1,944 | 1,934 | Compra |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,886 | −0,21% | −0,004 | 1,900 | 1,886 | Compra |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,853 | +0,16% | +0,003 | 1,856 | 1,852 | Compra adesso |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,838 | 0,00% | 0,000 | 1,840 | 1,838 | Neutro |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,838 | 0,00% | 0,000 | 1,838 | 1,838 | Compra |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | +0,05% | +0,001 | 1,842 | 1,842 | Compra |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,853 | 0,00% | 0,000 | 1,853 | 1,853 | Compra |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,855 | 0,00% | 0,000 | 1,855 | 1,855 | Compra |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutro |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutro |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutro |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutro |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Neutro |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutro |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | — |