Contratti Class III Milk Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,55 | +0,11% | +0,02 | 18,59 | 18,51 | Compra |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,48 | −0,76% | −0,15 | 19,51 | 19,48 | Compra adesso |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,51 | −0,71% | −0,14 | 19,53 | 19,49 | Compra adesso |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,46 | +2,10% | +0,40 | 19,53 | 19,07 | Compra adesso |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,40 | +1,68% | +0,32 | 19,45 | 19,08 | Compra adesso |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,26 | +0,84% | +0,16 | 19,30 | 19,08 | Compra adesso |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,90 | +0,59% | +0,11 | 18,94 | 18,81 | Compra adesso |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,68 | +0,86% | +0,16 | 18,75 | 18,58 | Compra adesso |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,25 | +0,44% | +0,08 | 18,25 | 18,18 | Compra |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,02 | +0,22% | +0,04 | 18,02 | 18,02 | Compra |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,05 | −0,17% | −0,03 | 18,10 | 18,00 | Compra |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,16 | +0,33% | +0,06 | 18,16 | 18,06 | Compra adesso |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,15 | +0,28% | +0,05 | 18,15 | 18,15 | Compra adesso |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,15 | +0,11% | +0,02 | 18,15 | 18,13 | Compra adesso |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,35 | 0,00% | 0,00 | 18,35 | 18,35 | Compra adesso |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,14 | +0,22% | +0,04 | 18,14 | 18,14 | Compra adesso |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,25 | 0,00% | 0,00 | 18,38 | 18,25 | Compra |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Compra adesso |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,85 | +0,28% | +0,05 | 17,85 | 17,85 | Compra adesso |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,60 | +0,28% | +0,05 | 17,60 | 17,60 | Compra adesso |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Neutro |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16,86 | 0,00% | 0,00 | 16,86 | 16,86 | Neutro |