Contratti Class III Milk Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025)D | 2025-04-30 | 17,27 | −0,12% | −0,02 | 17,29 | 17,27 | Vendi |
| DCK2025Class III Milk Futures (May 2025) D | 2025-06-04 | 17,84 | −1,33% | −0,24 | 18,17 | 17,84 | Neutro |
| DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 17,19 | −1,77% | −0,31 | 17,58 | 17,10 | Vendi |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 17,82 | −0,67% | −0,12 | 18,02 | 17,72 | Vendi |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 18,12 | −0,71% | −0,13 | 18,32 | 18,09 | Vendi |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18,31 | −0,70% | −0,13 | 18,44 | 18,31 | Vendi adesso |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18,28 | −0,11% | −0,02 | 18,28 | 18,25 | Vendi adesso |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18,10 | +0,28% | 0,05 | 18,10 | 18,10 | Vendi |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 17,90 | +0,56% | 0,10 | 17,90 | 17,90 | Vendi |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 17,95 | +1,36% | 0,24 | 17,95 | 17,95 | Compra |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17,72 | 0,00% | 0,00 | 17,72 | 17,72 | Neutro |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17,90 | +0,28% | 0,05 | 17,90 | 17,90 | Compra adesso |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17,80 | 0,00% | 0,00 | 17,80 | 17,80 | Compra |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 17,98 | +0,45% | 0,08 | 17,99 | 17,98 | Compra adesso |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Compra adesso |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Compra |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutro |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutro |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutro |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutro |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutro |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Neutro |