Contratti Class III Milk Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17,41 | −0,06% | −0,01 | 17,41 | 17,40 | Vendi |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,81 | −0,37% | −0,07 | 18,81 | 18,81 | Compra adesso |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,25 | +0,05% | +0,01 | 18,37 | 18,18 | Vendi |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,20 | 0,00% | 0,00 | 18,28 | 18,14 | Vendi |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,09 | −0,44% | −0,08 | 18,17 | 18,07 | Vendi |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,72 | −0,23% | −0,04 | 17,75 | 17,72 | Vendi |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,76 | −0,22% | −0,04 | 17,78 | 17,76 | Vendi adesso |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,83 | −0,06% | −0,01 | 17,83 | 17,83 | Vendi |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,88 | −0,06% | −0,01 | 17,88 | 17,88 | Vendi |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,90 | −0,28% | −0,05 | 17,90 | 17,90 | Vendi |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,90 | −0,28% | −0,05 | 17,90 | 17,90 | Vendi |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,03 | −0,28% | −0,05 | 18,03 | 18,03 | Vendi |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,15 | 0,00% | 0,00 | 18,15 | 18,15 | Neutro |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Neutro |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Vendi |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,13 | −0,28% | −0,05 | 18,13 | 18,13 | Vendi adesso |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,99 | −0,06% | −0,01 | 17,99 | 17,99 | Vendi |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Compra |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Neutro |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Neutro |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |