Contratti Dry Whey Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-30 | 57,250 | +0,44% | +0,250 | 57,250 | 57,250 | Compra | |
2025-09-04 | 56,000 | −0,40% | −0,225 | 56,150 | 56,000 | Compra | |
2025-10-01 | 55,000 | −1,17% | −0,650 | 56,000 | 55,000 | Neutro | |
2025-11-05 | 54,750 | +0,41% | +0,225 | 54,750 | 54,025 | Compra | |
2025-12-03 | 54,000 | −0,05% | −0,025 | 54,500 | 54,000 | Compra | |
2025-12-31 | 54,000 | +1,84% | +0,975 | 54,000 | 53,775 | Compra | |
2026-02-04 | 52,000 | 0,00% | 0,000 | 52,000 | 52,000 | Vendi | |
2026-03-04 | 52,000 | 0,00% | 0,000 | 52,000 | 52,000 | Vendi | |
2026-04-01 | 52,975 | 0,00% | 0,000 | 52,975 | 52,975 | Compra | |
2026-04-29 | 51,850 | 0,00% | 0,000 | 51,850 | 51,850 | Compra | |
2026-06-03 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Compra | |
2026-07-01 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Compra | |
2026-08-05 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Compra | |
2026-09-02 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Compra | |
2026-09-30 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Compra | |
2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Compra | |
2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Compra | |
2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Compra | |
2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Compra | |
2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Compra | |
2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Neutro | |
2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutro | |
2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutro | |
2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutro |