Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

Nessun attività
Visualizza sui grafici

Contratti Dry Whey Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3057,250+0,44%+0,25057,25057,250
Compra
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0456,000−0,40%−0,22556,15056,000
Compra
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0155,000−1,17%−0,65056,00055,000
Neutro
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0554,750+0,41%+0,22554,75054,025
Compra
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0354,000−0,05%−0,02554,50054,000
Compra
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3154,000+1,84%+0,97554,00053,775
Compra
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0452,0000,00%0,00052,00052,000
Vendi
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0452,0000,00%0,00052,00052,000
Vendi
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0152,9750,00%0,00052,97552,975
Compra
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2951,8500,00%0,00051,85051,850
Compra
DYK2026Dry Whey Futures (May 2026)
2026-06-0351,8750,00%0,00051,87551,875
Compra
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0151,8750,00%0,00051,87551,875
Compra
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0548,2500,00%0,00048,25048,250
Compra
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0248,2500,00%0,00048,25048,250
Compra
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3048,2500,00%0,00048,25048,250
Compra
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446,7500,00%0,00046,75046,750
Compra
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247,2500,00%0,00047,25047,250
Compra
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046,7500,00%0,00046,75046,750
Compra
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337,0000,00%0,00037,00037,000
Compra
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337,0000,00%0,00037,00037,000
Compra
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137,0000,00%0,00037,00037,000
Neutro
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534,0250,00%0,00034,02534,025
Neutro
DYK2027Dry Whey Futures (May 2027)
2027-06-0334,0250,00%0,00034,02534,025
Neutro
DYM2027Dry Whey Futures (Jun 2027)
2027-06-3034,0250,00%0,00034,02534,025
Neutro