Contratti ESTR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 98,0325 | −0,00% | −0,0025 | 98,0325 | 98,0325 | Compra |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,1100 | −0,01% | −0,0050 | 98,1100 | 98,1075 | Compra |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4750 | −0,01% | −0,0050 | 98,4750 | 98,4750 | Vendi |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8400 | −0,01% | −0,0050 | 98,8400 | 98,8400 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2900 | −0,01% | −0,0075 | 98,2950 | 98,2875 | Compra |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3900 | −0,02% | −0,0150 | 98,3950 | 98,3900 | Compra |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,4125 | −0,02% | −0,0150 | 98,4275 | 98,4100 | Compra |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3925 | −0,02% | −0,0150 | 98,4050 | 98,3900 | Compra |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3350 | −0,01% | −0,0075 | 98,3350 | 98,3350 | Compra |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2625 | −0,00% | −0,0025 | 98,2625 | 98,2550 | Compra |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1800 | −0,01% | −0,0050 | 98,1825 | 98,1800 | Compra |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1475 | −0,01% | −0,0050 | 98,1475 | 98,1475 | Compra |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1350 | −0,01% | −0,0050 | 98,1350 | 98,1350 | Compra |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0900 | −0,01% | −0,0050 | 98,0900 | 98,0900 | Compra |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0225 | −0,01% | −0,0050 | 98,0225 | 98,0225 | Compra |