Contratti ESTR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025) | 2025-07-16 | 97,9025 | 0,00% | 0,0000 | 97,9025 | 97,9025 | Compra |
| ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97,7700 | 0,00% | 0,0000 | 97,7700 | 97,7700 | Compra |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,1375 | +0,01% | +0,0075 | 98,1375 | 98,1375 | Compra |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4950 | −0,01% | −0,0075 | 98,4950 | 98,4950 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,3625 | +0,01% | +0,0050 | 98,3700 | 98,3575 | Compra |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,4350 | −0,00% | −0,0025 | 98,4550 | 98,4275 | Compra |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,4475 | +0,00% | +0,0025 | 98,4575 | 98,4450 | Compra |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,4100 | −0,00% | −0,0025 | 98,4275 | 98,4100 | Compra |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3450 | −0,01% | −0,0050 | 98,3500 | 98,3450 | Neutro |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2825 | +0,00% | +0,0025 | 98,2825 | 98,2800 | Compra |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1975 | +0,01% | +0,0075 | 98,2025 | 98,1975 | Compra |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1625 | +0,01% | +0,0075 | 98,1625 | 98,1625 | Compra |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1500 | +0,01% | +0,0075 | 98,1500 | 98,1500 | Neutro |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,1050 | +0,01% | +0,0075 | 98,1050 | 98,1050 | Neutro |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0375 | +0,01% | +0,0075 | 98,0375 | 98,0375 | — |