Contratti ESTR Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0775 | 0,00% | 0,0000 | 98,0800 | 98,0775 | Vendi |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4425 | 0,00% | 0,0000 | 98,4425 | 98,4425 | Vendi |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8075 | 0,00% | 0,0000 | 98,8075 | 98,8075 | Vendi |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2075 | +0,00% | +0,0025 | 98,2075 | 98,2000 | Vendi |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,2950 | −0,01% | −0,0100 | 98,2950 | 98,2950 | Neutro |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3275 | −0,01% | −0,0075 | 98,3275 | 98,3275 | Neutro |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3175 | −0,02% | −0,0150 | 98,3175 | 98,3175 | Vendi |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2850 | −0,02% | −0,0150 | 98,2850 | 98,2850 | Neutro |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2325 | −0,02% | −0,0150 | 98,2325 | 98,2325 | Neutro |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1825 | +0,03% | +0,0275 | 98,1825 | 98,1700 | Compra |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0950 | −0,02% | −0,0200 | 98,0950 | 98,0950 | Neutro |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1025 | +0,03% | +0,0275 | 98,1025 | 98,1025 | Compra |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0575 | +0,03% | +0,0275 | 98,0575 | 98,0575 | Compra |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9900 | +0,03% | +0,0275 | 97,9900 | 97,9900 | Compra |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97,9150 | +0,03% | +0,0275 | 97,9150 | 97,9150 | — |