ESTR FuturesESTR FuturesESTR Futures

ESTR Futures

Nessun attività
Visualizza sui grafici

Contratti ESTR Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESRJ2025ESTR Futures (Apr 2025)
2025-07-1697,9000−0,00%−0,002597,900097,9000
Compra
ESRK2025ESTR Futures (May 2025)
2025-08-2097,7675−0,00%−0,002597,767597,7675
Compra
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798,1600+0,01%+0,007598,162598,1525
Compra
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598,5250+0,01%+0,007598,525098,5250
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798,3875−0,03%−0,025098,402598,3825
Compra
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898,4625−0,04%−0,035098,490098,4625
Compra
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798,4650−0,04%−0,040098,495098,4650
Compra
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698,4300−0,05%−0,047598,465098,4300
Compra
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698,3700−0,05%−0,047598,395098,3700
Compra
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798,3000−0,04%−0,042598,330098,3000
Compra
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698,2175−0,04%−0,040098,230098,2175
Compra
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598,1850−0,04%−0,040098,185098,1850
Compra
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598,1725−0,04%−0,040098,172598,1725
Compra
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1598,1275−0,04%−0,040098,127598,1275
Compra
ESRH2028ESTR Futures (Mar 2028)
2028-06-2198,0600−0,04%−0,040098,060098,0600