Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0825 | −0,01% | −0,0050 | 98,0825 | 98,0825 | Vendi adesso |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1025 | −0,01% | −0,0050 | 98,1025 | 98,1025 | Vendi |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1025 | −0,00% | −0,0025 | 98,1050 | 98,1025 | Vendi |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0950 | −0,01% | −0,0050 | 98,0950 | 98,0950 | Neutro |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1775 | −0,01% | −0,0050 | 98,1825 | 98,1775 | Neutro |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,2375 | +0,00% | +0,0025 | 98,2375 | 98,2325 | Compra |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2450 | −0,00% | −0,0025 | 98,2450 | 98,2400 | Compra |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2375 | +0,01% | +0,0050 | 98,2400 | 98,2275 | Compra |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,2025 | +0,01% | +0,0050 | 98,2050 | 98,2025 | Compra |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1500 | −0,00% | −0,0025 | 98,1500 | 98,1500 | Compra |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1150 | +0,01% | +0,0125 | 98,1150 | 98,1000 | Compra |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,9050 | +0,05% | +0,0475 | 97,9050 | 97,9050 | Compra adesso |