Contratti ESTR Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025)D | 2025-07-16 | 97,9000 | −0,00% | −0,0025 | 97,9000 | 97,9000 | Compra |
| ESRK2025ESTR Futures (May 2025) D | 2025-08-20 | 97,7675 | −0,00% | −0,0025 | 97,7675 | 97,7675 | Compra |
| ESRM2025ESTR Futures (Jun 2025) D | 2025-09-17 | 98,1600 | +0,01% | +0,0075 | 98,1625 | 98,1525 | Compra |
| ESRN2025ESTR Futures (Jul 2025) D | 2025-10-15 | 98,5250 | +0,01% | +0,0075 | 98,5250 | 98,5250 | — |
| ESRU2025ESTR Futures (Sep 2025) D | 2025-12-17 | 98,3875 | −0,03% | −0,0250 | 98,4025 | 98,3825 | Compra |
| ESRZ2025ESTR Futures (Dec 2025) D | 2026-03-18 | 98,4625 | −0,04% | −0,0350 | 98,4900 | 98,4625 | Compra |
| ESRH2026ESTR Futures (Mar 2026) D | 2026-06-17 | 98,4650 | −0,04% | −0,0400 | 98,4950 | 98,4650 | Compra |
| ESRM2026ESTR Futures (Jun 2026) D | 2026-09-16 | 98,4300 | −0,05% | −0,0475 | 98,4650 | 98,4300 | Compra |
| ESRU2026ESTR Futures (Sep 2026) D | 2026-12-16 | 98,3700 | −0,05% | −0,0475 | 98,3950 | 98,3700 | Compra |
| ESRZ2026ESTR Futures (Dec 2026) D | 2027-03-17 | 98,3000 | −0,04% | −0,0425 | 98,3300 | 98,3000 | Compra |
| ESRH2027ESTR Futures (Mar 2027) D | 2027-06-16 | 98,2175 | −0,04% | −0,0400 | 98,2300 | 98,2175 | Compra |
| ESRM2027ESTR Futures (Jun 2027) D | 2027-09-15 | 98,1850 | −0,04% | −0,0400 | 98,1850 | 98,1850 | Compra |
| ESRU2027ESTR Futures (Sep 2027) D | 2027-12-15 | 98,1725 | −0,04% | −0,0400 | 98,1725 | 98,1725 | Compra |
| ESRZ2027ESTR Futures (Dec 2027) D | 2028-03-15 | 98,1275 | −0,04% | −0,0400 | 98,1275 | 98,1275 | Compra |
| ESRH2028ESTR Futures (Mar 2028) D | 2028-06-21 | 98,0600 | −0,04% | −0,0400 | 98,0600 | 98,0600 | — |