ESTR Futures (Oct 2025)ESTR Futures (Oct 2025)ESTR Futures (Oct 2025)

ESTR Futures (Oct 2025)

Nessun attività
Visualizza sui grafici

Contratti ESTR Futures (Oct 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798,07000,00%0,000098,072598,0700
Vendi
ESRV2025ESTR Futures (Oct 2025)
2026-01-2198,08500,00%0,000098,085098,0850
Neutro
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898,10500,00%0,000098,105098,1050
Neutro
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898,10500,00%0,000098,107598,1050
Vendi
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798,1575+0,01%+0,005098,160098,1525
Vendi
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698,1775+0,01%+0,007598,182598,1775
Vendi
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698,1600+0,01%+0,007598,165098,1600
Vendi
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798,1175+0,01%+0,010098,122598,1125
Vendi
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698,0575+0,01%+0,010098,057598,0575
Vendi
ESRM2027ESTR Futures (Jun 2027)
2027-09-1597,9950+0,01%+0,010098,000097,9950
Vendi
ESRU2027ESTR Futures (Sep 2027)
2027-12-1597,9350+0,01%+0,010097,940097,9350
Vendi
ESRU2028ESTR Futures (Sep 2028)
2028-12-2097,7350+0,01%+0,010097,735097,7350
Neutro