Contratti Ether Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 4.682,5 | +2,63% | +120,0 | 4.684,0 | 4.472,0 | Compra |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.716,0 | +2,60% | +119,5 | 4.716,0 | 4.506,5 | Compra |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.636,0 | −4,21% | −204,0 | 4.774,5 | 4.560,5 | Compra |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.665,5 | −4,15% | −202,0 | 4.665,5 | 4.665,5 | Compra |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.694,0 | −4,15% | −203,0 | 4.694,0 | 4.694,0 | Compra |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.718,0 | −4,13% | −203,0 | 4.718,0 | 4.718,0 | Vendi |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.765,0 | −4,27% | −212,5 | 4.765,0 | 4.765,0 | Compra |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.855,5 | −4,27% | −216,5 | 4.855,5 | 4.855,5 | Compra |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.946,0 | −4,27% | −220,5 | 4.946,0 | 4.946,0 | Compra |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 5.035,5 | −4,27% | −224,5 | 5.035,5 | 5.035,5 | Compra |