Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.342,0 | −3,48% | −120,5 | 3.472,5 | 3.256,5 | Vendi |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.359,0 | −3,55% | −123,5 | 3.475,5 | 3.275,0 | Vendi |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.383,0 | −3,47% | −121,5 | 3.437,0 | 3.312,5 | Vendi |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.528,0 | +7,32% | +240,5 | 3.528,0 | 3.528,0 | Vendi |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.556,0 | +7,27% | +241,0 | 3.556,0 | 3.556,0 | Vendi |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.577,5 | +7,29% | +243,0 | 3.577,5 | 3.577,5 | Neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.625,0 | +7,28% | +246,0 | 3.625,0 | 3.625,0 | Vendi |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.693,5 | +7,28% | +250,5 | 3.693,5 | 3.693,5 | Vendi |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.761,5 | +7,27% | +255,0 | 3.761,5 | 3.761,5 | Vendi |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.830,5 | +7,28% | +260,0 | 3.830,5 | 3.830,5 | Vendi |