Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

Nessun attività
Visualizza sui grafici

Contratti Class IV Milk Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0418,13+0,17%+0,0318,1318,13
Compra
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0218,480,00%0,0018,4818,48
Compra
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3019,32−0,05%−0,0119,5019,32
Compra
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0419,87+0,20%+0,0420,1519,87
Compra
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119,76−2,66%−0,5419,7619,76
Compra
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0520,350,00%0,0020,3520,35
Compra adesso
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0320,430,00%0,0020,4320,43
Compra adesso
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120,300,00%0,0020,3020,30
Compra adesso
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419,830,00%0,0019,8319,83
Compra adesso
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419,750,00%0,0019,7519,75
Compra adesso
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119,86+0,25%+0,0519,8619,86
Compra adesso
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919,760,00%0,0019,7619,76
Compra adesso
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319,800,00%0,0019,8019,80
Compra adesso
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119,850,00%0,0019,8519,85
Compra adesso
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519,560,00%0,0019,5619,56
Compra
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219,390,00%0,0019,3919,39
Compra
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019,460,00%0,0019,4619,46
Compra
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419,350,00%0,0019,3519,35
Compra adesso
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219,350,00%0,0019,3519,35
Compra adesso
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019,250,00%0,0019,2519,25
Compra adesso
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,300,00%0,0016,3016,30
Compra
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,300,00%0,0016,3016,30
Compra
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,230,00%0,0016,2316,23
Neutro
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Neutro