Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

Nessun attività
Visualizza sui grafici

Contratti Class IV Milk Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0417,97+0,22%+0,0417,9717,97
Vendi
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0217,54+0,52%+0,0917,5417,54
Neutro
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3017,96+0,73%+0,1317,9617,96
Vendi
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0418,60+1,47%+0,2718,6018,53
Compra
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119,10+2,30%+0,4319,1019,00
Compra
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519,21+0,89%+0,1719,2119,21
Compra
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0319,39+0,78%+0,1519,4419,39
Compra
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3119,56+0,82%+0,1619,5619,54
Compra
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419,26+0,16%+0,0319,2619,26
Compra adesso
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419,330,00%0,0019,3319,33
Compra adesso
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119,33+0,16%+0,0319,3319,33
Compra adesso
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919,300,00%0,0019,3019,30
Compra
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319,35+0,16%+0,0319,3519,35
Compra adesso
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119,35+0,21%+0,0419,3519,35
Compra adesso
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519,280,00%0,0019,2819,28
Compra
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219,000,00%0,0019,0019,00
Compra
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3018,85+0,16%+0,0318,8518,85
Compra adesso
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0418,85+0,16%+0,0318,8518,85
Compra adesso
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0218,85+0,21%+0,0418,8518,85
Compra adesso
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3018,75+0,16%+0,0318,7518,75
Compra
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,300,00%0,0016,3016,30
Compra
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,300,00%0,0016,3016,30
Compra
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,230,00%0,0016,2316,23
Neutro
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23