Contratti Class IV Milk Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20,08 | −1,03% | −0,21 | 20,08 | 19,96 | Vendi adesso |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 19,80 | −1,00% | −0,20 | 19,80 | 19,78 | Vendi adesso |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 19,89 | −1,04% | −0,21 | 19,89 | 19,89 | Vendi adesso |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20,05 | −1,43% | −0,29 | 20,05 | 20,00 | Vendi adesso |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 19,54 | −0,15% | −0,03 | 19,54 | 19,54 | Vendi adesso |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19,79 | −0,90% | −0,18 | 19,79 | 19,79 | Vendi adesso |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20,10 | 0,00% | 0,00 | 20,10 | 20,10 | Vendi |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20,27 | −0,59% | −0,12 | 20,27 | 20,27 | Vendi |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20,40 | −0,20% | −0,04 | 20,40 | 20,40 | Vendi |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20,42 | −0,15% | −0,03 | 20,45 | 20,42 | Vendi |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,06 | −0,69% | −0,14 | 20,06 | 20,05 | Vendi |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,25 | 0,00% | 0,00 | 19,25 | 19,25 | Compra |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Compra |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Compra |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Compra |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Compra |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Compra |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Compra |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Compra |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Compra |