Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

Nessun attività
Visualizza sui grafici

Contratti Class IV Milk Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0218,44−0,05%−0,0118,4418,44
Neutro
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3018,830,00%0,0018,8318,83
Vendi
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0419,060,00%0,0019,0619,06
Vendi
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119,37+0,10%+0,0219,3719,37
Vendi
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519,68+0,46%+0,0919,6919,68
Neutro
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0319,750,00%0,0019,7519,75
Vendi
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3119,920,00%0,0019,9219,92
Neutro
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419,660,00%0,0019,6619,60
Compra
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419,63+0,15%+0,0319,6319,53
Compra
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119,610,00%0,0019,6119,61
Neutro
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919,65+0,20%+0,0419,6519,57
Compra
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319,700,00%0,0019,7019,65
Neutro
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119,75−0,05%−0,0119,7519,68
Compra
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519,690,00%0,0019,6919,69
Compra
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219,640,00%0,0019,6419,64
Compra
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019,620,00%0,0019,6219,62
Compra
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419,50+0,21%+0,0419,5019,50
Compra
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219,50+0,21%+0,0419,5019,50
Compra
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019,460,00%0,0019,4619,46
Compra
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,300,00%0,0016,3016,30
Compra
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,300,00%0,0016,3016,30
Compra
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,230,00%0,0016,2316,23
Neutro
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Neutro
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316,230,00%0,0016,2316,23
Neutro