Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

Nessun attività
Visualizza sui grafici

Contratti Class IV Milk Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0418,130,00%0,0018,1318,13
Compra
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0218,40−0,05%−0,0118,4018,40
Compra
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3019,05−0,78%−0,1519,0519,05
Compra
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0419,45−0,61%−0,1219,4519,45
Compra
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0120,010,00%0,0020,0120,01
Compra
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0520,20+0,20%+0,0420,2020,20
Compra
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0320,15−0,25%−0,0520,1520,15
Compra
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120,20−0,25%−0,0520,2020,10
Compra
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419,750,00%0,0019,7519,75
Compra
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419,750,00%0,0019,7519,75
Compra
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119,800,00%0,0019,8019,80
Compra
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919,900,00%0,0019,9019,90
Compra
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319,900,00%0,0019,9019,90
Compra
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119,900,00%0,0019,9019,90
Compra
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519,560,00%0,0019,5619,56
Compra
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219,390,00%0,0019,3919,39
Compra
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019,460,00%0,0019,4619,46
Compra
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419,350,00%0,0019,3519,35
Compra
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219,350,00%0,0019,3519,35
Compra
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019,150,00%0,0019,1519,15
Compra
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,300,00%0,0016,3016,30
Compra
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,300,00%0,0016,3016,30
Compra
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,230,00%0,0016,2316,23
Neutro
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Neutro