Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 247.950 | +0.51% | 1.250 | 248.175 | 247.675 | Compra |
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.100 | +0.24% | 0.625 | 259.600 | 258.550 | Compra |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.450 | +0.31% | 0.800 | 260.775 | 259.850 | Compra |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.025 | +0.30% | 0.775 | 261.300 | 260.450 | Compra |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.400 | +0.29% | 0.750 | 260.625 | 259.875 | Compra |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.500 | +0.21% | 0.550 | 257.925 | 256.850 | Compra |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.300 | +0.21% | 0.525 | 256.575 | 255.800 | Compra |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.600 | +0.23% | 0.600 | 257.600 | 257.600 | Neutro |