Feeder Cattle Futures (Aug 2020)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342,400 | +0,73% | +2,475 | 344,150 | 341,175 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 336,600 | +0,52% | +1,750 | 338,575 | 335,600 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335,350 | +0,47% | +1,575 | 337,300 | 334,400 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333,250 | +0,44% | +1,475 | 335,175 | 332,225 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 333,150 | +0,35% | +1,175 | 335,250 | 332,475 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 331,625 | +0,61% | +2,000 | 332,750 | 330,900 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328,900 | +0,60% | +1,950 | 330,200 | 327,650 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325,275 | +0,67% | +2,150 | 326,500 | 325,050 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319,150 | +0,68% | +2,150 | 319,500 | 319,000 | Compra |