Feeder Cattle Futures (Aug 2025)Feeder Cattle Futures (Aug 2025)Feeder Cattle Futures (Aug 2025)

Feeder Cattle Futures (Aug 2025)

Nessun attività
Visualizza sui grafici

Contratti Feeder Cattle Futures (Aug 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31257,175+1,13%2,875259,525256,000
Compra adesso
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28255,550+0,96%2,425257,875254,150
Compra adesso
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21256,425+0,82%2,075259,100255,125
Compra adesso
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23256,825+0,79%2,025259,725255,550
Compra adesso
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29260,950+0,63%1,625263,600260,100
Compra
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26260,425+0,66%1,700262,525260,000
Compra adesso
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31259,850+0,71%1,825261,800259,850
Compra
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21257,350+0,24%0,625257,350257,350