Feeder Cattle Futures (Aug 2025)Feeder Cattle Futures (Aug 2025)Feeder Cattle Futures (Aug 2025)

Feeder Cattle Futures (Aug 2025)

Nessun attività
Visualizza sui grafici

Contratti Feeder Cattle Futures (Aug 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22245,425−0,90%−2,225246,800244,575
Vendi adesso
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31241,425−1,19%−2,900243,250240,275
Vendi adesso
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28239,375−1,19%−2,875241,000238,250
Vendi adesso
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21240,550−1,07%−2,600242,850239,425
Vendi adesso
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23241,150−0,92%−2,250242,275239,775
Vendi adesso
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29247,000−0,86%−2,150247,850245,850
Vendi adesso
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26246,450−0,78%−1,925246,800245,400
Vendi adesso
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31245,825−0,68%−1,675246,225245,025