Contratti Feeder Cattle Futures (Nov 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 295,400 | −0,30% | −0,900 | 295,950 | 295,400 | Compra |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 299,225 | −0,18% | −0,550 | 299,675 | 298,675 | Compra |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 298,200 | −0,14% | −0,425 | 298,650 | 297,700 | Compra |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 296,175 | −0,09% | −0,275 | 296,575 | 295,525 | Compra |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 293,675 | −0,08% | −0,225 | 293,900 | 293,000 | Compra |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 288,775 | −0,01% | −0,025 | 289,050 | 287,800 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 285,925 | −0,01% | −0,025 | 285,975 | 285,525 | Compra adesso |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 285,175 | −0,02% | −0,050 | 285,175 | 284,975 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 284,725 | — | — | 284,725 | 284,500 | — |