Contratti Feeder Cattle Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 310,150 | +0,32% | +1,000 | 310,550 | 307,525 | Compra |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 309,125 | +0,27% | +0,825 | 309,600 | 306,500 | Compra |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 306,900 | +0,27% | +0,825 | 307,350 | 304,275 | Compra |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 304,300 | +0,26% | +0,800 | 304,775 | 301,800 | Compra |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 298,600 | +0,18% | +0,550 | 299,475 | 296,350 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 295,100 | +0,18% | +0,525 | 295,900 | 292,825 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 293,900 | +0,11% | +0,325 | 293,900 | 292,650 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292,350 | +0,02% | +0,050 | 292,350 | 292,000 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 295,850 | — | — | 295,850 | 290,800 | — |