Contratti Feeder Cattle Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025)D | 2025-04-21 | 282,775 | −0,34% | −0,975 | 284,500 | 282,375 | Compra |
| GFK2025Feeder Cattle Futures (May 2025) D | 2025-05-23 | 275,300 | −1,04% | −2,900 | 278,250 | 274,425 | Vendi |
| GFQ2025Feeder Cattle Futures (Aug 2025) D | 2025-08-29 | 279,925 | −1,17% | −3,325 | 283,500 | 278,975 | Vendi |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 279,475 | −1,05% | −2,975 | 282,625 | 278,500 | Vendi |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 278,025 | −1,01% | −2,850 | 281,125 | 277,075 | Vendi |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 275,900 | −1,00% | −2,800 | 279,100 | 275,000 | Vendi |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 272,075 | −1,03% | −2,825 | 274,625 | 271,000 | Vendi |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 270,850 | −1,08% | −2,950 | 273,000 | 269,850 | Vendi |