Contratti Nonfat Dry Milk Futures (Dec 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 114.850 | +1.01% | 1.150 | 114.850 | 114.350 | Compra |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 116.500 | −0.41% | −0.475 | 116.750 | 115.450 | Neutro |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 117.000 | −0.34% | −0.400 | 118.700 | 116.450 | Vendi |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 119.500 | −0.99% | −1.200 | 121.000 | 118.275 | Vendi |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 121.250 | −1.18% | −1.450 | 122.975 | 121.000 | Vendi |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 123.000 | −1.17% | −1.450 | 124.750 | 122.875 | Vendi |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 124.500 | −0.44% | −0.550 | 126.250 | 124.500 | Neutro |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 126.025 | −0.79% | −1.000 | 127.850 | 126.000 | Neutro |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 128.625 | +0.27% | 0.350 | 128.850 | 128.625 | Compra |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 129.275 | 0.00% | 0.000 | 129.275 | 129.275 | Compra |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 130.450 | 0.00% | 0.000 | 130.450 | 130.450 | Compra |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 131.000 | 0.00% | 0.000 | 131.000 | 131.000 | Compra |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 131.000 | 0.00% | 0.000 | 131.000 | 131.000 | Neutro |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | Compra |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133.000 | 0.00% | 0.000 | 133.000 | 133.000 | Vendi |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Compra |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Compra |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Compra |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Compra |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Compra |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Compra |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Compra |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutro |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Compra |