Contratti Nonfat Dry Milk Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFJ2024Nonfat Dry Milk Futures (Apr 2024) | 2024-05-01 | 116.000 | 0.00% | 0.000 | 116.000 | 116.000 | Neutro |
| GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 113.175 | −0.94% | −1.075 | 113.175 | 113.175 | Vendi adesso |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 112.750 | −1.38% | −1.575 | 115.225 | 112.750 | Vendi adesso |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 113.550 | −0.02% | −0.025 | 114.000 | 113.550 | Vendi |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 116.250 | +0.65% | 0.750 | 116.250 | 116.250 | Vendi |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 117.900 | −1.05% | −1.250 | 117.900 | 117.900 | Vendi adesso |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 120.000 | −0.12% | −0.150 | 120.000 | 118.850 | Vendi |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 121.875 | −0.10% | −0.125 | 121.875 | 120.425 | Vendi |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 122.750 | +0.59% | 0.725 | 122.750 | 122.750 | Vendi |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 124.500 | 0.00% | 0.000 | 124.500 | 124.000 | Vendi |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 126.000 | 0.00% | 0.000 | 126.000 | 126.000 | Vendi |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 126.250 | 0.00% | 0.000 | 126.250 | 126.250 | Vendi |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 129.000 | 0.00% | 0.000 | 129.000 | 129.000 | Vendi |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 129.500 | 0.00% | 0.000 | 129.500 | 129.500 | Vendi |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | Vendi |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133.000 | 0.00% | 0.000 | 133.000 | 133.000 | Vendi |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Compra |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Compra |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Compra |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Compra |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Compra |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Compra |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Compra |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutro |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | +99.50% | 72.700 | 145.775 | 145.775 | — |