Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 95.250 | −1.19% | −1.150 | 96.400 | 95.125 | Vendi adesso |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.775 | −1.56% | −1.550 | 99.350 | 97.625 | Vendi |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 97.250 | −1.34% | −1.325 | 98.725 | 97.100 | Vendi |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.250 | −0.92% | −0.775 | 84.275 | 83.125 | Vendi adesso |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.575 | −0.55% | −0.425 | 77.225 | 76.475 | Vendi |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.875 | −0.28% | −0.225 | 81.275 | 80.800 | Compra |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.075 | −0.21% | −0.175 | 85.300 | 85.000 | Compra |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.400 | −0.11% | −0.100 | 89.400 | 89.400 | Compra |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.275 | −0.26% | −0.250 | 95.425 | 95.275 | Compra |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | −0.26% | −0.250 | 96.150 | 96.000 | Compra |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.325 | −0.08% | −0.075 | 95.325 | 95.325 | Compra |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.725 | −0.09% | −0.075 | 79.725 | 79.725 | — |