Contratti Futures carne di maiale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84,025 | +0,12% | 0,100 | 84,200 | 83,900 | Compra |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76,950 | +1,82% | 1,375 | 77,275 | 75,550 | Compra adesso |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80,400 | +1,20% | 0,950 | 80,600 | 79,325 | Compra |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84,625 | +0,77% | 0,650 | 84,650 | 83,700 | Compra |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88,400 | +0,37% | 0,325 | 88,400 | 87,875 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95,825 | +0,31% | 0,300 | 95,875 | 95,250 | Compra adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96,025 | +0,31% | 0,300 | 96,100 | 95,475 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94,950 | +0,42% | 0,400 | 95,025 | 94,300 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79,800 | +0,98% | 0,775 | 79,825 | 79,025 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,050 | +1,02% | 0,725 | 72,075 | 71,600 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,050 | +0,98% | 0,725 | 75,050 | 75,050 | Compra |