Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17,02 | −0,18% | −0,03 | 17,02 | 17,02 | Neutro |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16,88 | −0,71% | −0,12 | 16,88 | 16,88 | Vendi |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16,45 | −0,54% | −0,09 | 16,45 | 16,45 | Vendi |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16,48 | −0,24% | −0,04 | 16,48 | 16,48 | Vendi |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16,62 | −0,42% | −0,07 | 16,62 | 16,62 | Vendi |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16,70 | −0,65% | −0,11 | 16,70 | 16,70 | Vendi |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16,83 | −0,59% | −0,10 | 16,83 | 16,83 | Vendi |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,03 | −0,76% | −0,13 | 17,03 | 17,03 | Vendi |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Vendi |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,50 | +0,17% | +0,03 | 17,50 | 17,50 | Neutro |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,62 | +0,28% | +0,05 | 17,62 | 17,62 | Compra |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,60 | −0,11% | −0,02 | 17,60 | 17,60 | Vendi |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Vendi |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,32 | 0,00% | 0,00 | 17,32 | 17,32 | Vendi |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Compra |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Neutro |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Compra |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Compra |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Compra |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,65 | 0,00% | 0,00 | 17,65 | 17,65 | Neutro |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutro |
| JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027) | 2027-11-03 | 17,44 | — | — | 17,44 | 17,44 | Neutro |