Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17,21 | −0,06% | −0,01 | 17,21 | 17,21 | Neutro |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16,85 | +1,02% | +0,17 | 16,85 | 16,85 | Vendi |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16,00 | +0,06% | +0,01 | 16,00 | 16,00 | Vendi |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16,18 | +0,19% | +0,03 | 16,18 | 16,18 | Vendi |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16,47 | −0,18% | −0,03 | 16,47 | 16,47 | Vendi |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16,73 | −0,12% | −0,02 | 16,73 | 16,73 | Vendi |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16,92 | +0,06% | +0,01 | 16,92 | 16,92 | Neutro |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,12 | +0,41% | +0,07 | 17,12 | 17,12 | Vendi |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,35 | +0,12% | +0,02 | 17,35 | 17,35 | Vendi |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Vendi |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,54 | −0,11% | −0,02 | 17,54 | 17,54 | Vendi |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,61 | 0,00% | 0,00 | 17,61 | 17,61 | Vendi |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,53 | 0,00% | 0,00 | 17,53 | 17,53 | Vendi |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,32 | −0,06% | −0,01 | 17,32 | 17,32 | Vendi adesso |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,39 | −0,06% | −0,01 | 17,39 | 17,39 | Vendi |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,39 | −0,06% | −0,01 | 17,39 | 17,39 | Vendi |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,39 | −0,06% | −0,01 | 17,39 | 17,39 | Vendi |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,43 | 0,00% | 0,00 | 17,43 | 17,43 | Neutro |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,42 | −0,06% | −0,01 | 17,42 | 17,42 | Vendi |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Vendi |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutro |
| JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutro |