Contratti Mid-Sized Milk Synthetic Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JQQ2025Mid-Sized Milk Synthetic Futures (Aug 2025) | 2025-09-04 | 17,38 | −0,17% | −0,03 | 17,38 | 17,38 | Vendi |
| JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 18,39 | −1,92% | −0,36 | 18,39 | 18,39 | Vendi |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17,93 | −0,94% | −0,17 | 17,93 | 17,93 | Vendi adesso |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17,92 | −0,72% | −0,13 | 17,92 | 17,92 | Vendi adesso |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17,77 | −0,84% | −0,15 | 17,77 | 17,77 | Vendi adesso |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17,53 | −0,28% | −0,05 | 17,53 | 17,53 | Vendi adesso |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17,57 | −0,45% | −0,08 | 17,57 | 17,57 | Vendi adesso |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17,60 | −0,51% | −0,09 | 17,60 | 17,60 | Vendi adesso |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17,63 | −0,56% | −0,10 | 17,63 | 17,63 | Vendi adesso |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17,78 | −0,17% | −0,03 | 17,78 | 17,78 | Vendi adesso |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,76 | −0,56% | −0,10 | 17,76 | 17,76 | Vendi adesso |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,85 | −0,83% | −0,15 | 17,85 | 17,85 | Vendi adesso |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 18,08 | −0,06% | −0,01 | 18,08 | 18,08 | Vendi |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Vendi |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Vendi |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Vendi |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,97 | −0,11% | −0,02 | 17,97 | 17,97 | Vendi |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Compra |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Neutro |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Neutro |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |