Contratti Korean Won Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007197 | −0,70% | −0,0000051 | 0,0007245 | 0,0007197 | Vendi |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007200 | −0,04% | −0,0000003 | 0,0007200 | 0,0007200 | Vendi |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007217 | −0,77% | −0,0000056 | 0,0007217 | 0,0007217 | Vendi |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007228 | −0,77% | −0,0000056 | 0,0007228 | 0,0007228 | Vendi |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007239 | −0,77% | −0,0000056 | 0,0007239 | 0,0007239 | Vendi |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007252 | −0,79% | −0,0000058 | 0,0007252 | 0,0007252 | Vendi |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007262 | −0,79% | −0,0000058 | 0,0007262 | 0,0007262 | Vendi |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007273 | −0,79% | −0,0000058 | 0,0007273 | 0,0007273 | Vendi |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007286 | −0,79% | −0,0000058 | 0,0007286 | 0,0007286 | Vendi |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007296 | −0,79% | −0,0000058 | 0,0007296 | 0,0007296 | Vendi |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007305 | −0,79% | −0,0000058 | 0,0007305 | 0,0007305 | Vendi |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007316 | −0,80% | −0,0000059 | 0,0007316 | 0,0007316 | Vendi |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007324 | −0,80% | −0,0000059 | 0,0007324 | 0,0007324 | Vendi adesso |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007337 | −0,78% | −0,0000058 | 0,0007337 | 0,0007337 | Vendi |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007367 | −0,79% | −0,0000059 | 0,0007367 | 0,0007367 | Vendi |