Korean Won Futures (Apr 2025)

Nessun attività
Visualizza sui grafici

Contratti Korean Won Futures (Apr 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160,0007319−0,87%−0,00000640,00073310,0007319
Compra
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210,0007344−0,77%−0,00000570,00073520,0007335
Compra
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180,0007417+0,51%+0,00000380,00074170,0007417
Compra
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150,0007431+0,51%+0,00000380,00074310,0007431
Compra
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200,0007448+0,51%+0,00000380,00074480,0007448
Compra
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170,0007462+0,51%+0,00000380,00074620,0007462
Compra
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150,0007475+0,50%+0,00000370,00074750,0007475
Compra
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200,0007491+0,50%+0,00000370,00074910,0007491
Compra
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130,0007503+0,51%+0,00000380,00075030,0007503
Compra
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160,0007517+0,51%+0,00000380,00075170,0007517
Compra
KKRWJ2026Korean Won Futures (Apr 2026)
2026-04-200,0007532+0,51%+0,00000380,00075320,0007532
Compra
KKRWK2026Korean Won Futures (May 2026)
2026-05-180,0007544+0,52%+0,00000390,00075440,0007544
Compra
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150,0007556+0,52%+0,00000390,00075560,0007556
Compra
KKRWU2026Korean Won Futures (Sep 2026)
2026-09-210,0007598+0,53%+0,00000400,00075980,0007598
Compra
KKRWZ2026Korean Won Futures (Dec 2026)
2026-12-210,0007638+0,54%+0,00000410,00076380,0007638
Compra