Contratti Korean Won Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007319 | −0,87% | −0,0000064 | 0,0007331 | 0,0007319 | Compra |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007344 | −0,77% | −0,0000057 | 0,0007352 | 0,0007335 | Compra |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007417 | +0,51% | +0,0000038 | 0,0007417 | 0,0007417 | Compra |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007431 | +0,51% | +0,0000038 | 0,0007431 | 0,0007431 | Compra |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007448 | +0,51% | +0,0000038 | 0,0007448 | 0,0007448 | Compra |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007462 | +0,51% | +0,0000038 | 0,0007462 | 0,0007462 | Compra |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007475 | +0,50% | +0,0000037 | 0,0007475 | 0,0007475 | Compra |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007491 | +0,50% | +0,0000037 | 0,0007491 | 0,0007491 | Compra |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007503 | +0,51% | +0,0000038 | 0,0007503 | 0,0007503 | Compra |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007517 | +0,51% | +0,0000038 | 0,0007517 | 0,0007517 | Compra |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007532 | +0,51% | +0,0000038 | 0,0007532 | 0,0007532 | Compra |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007544 | +0,52% | +0,0000039 | 0,0007544 | 0,0007544 | Compra |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007556 | +0,52% | +0,0000039 | 0,0007556 | 0,0007556 | Compra |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007598 | +0,53% | +0,0000040 | 0,0007598 | 0,0007598 | Compra |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007638 | +0,54% | +0,0000041 | 0,0007638 | 0,0007638 | Compra |