Contratti Korean Won Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007025 | +0,54% | +0,0000038 | 0,0007042 | 0,0006988 | Compra |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007035 | +0,51% | +0,0000036 | 0,0007045 | 0,0006999 | Compra |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007014 | +0,31% | +0,0000022 | 0,0007014 | 0,0007014 | Compra |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007026 | +0,31% | +0,0000022 | 0,0007026 | 0,0007026 | Compra |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007038 | +0,31% | +0,0000022 | 0,0007038 | 0,0007038 | Compra |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007052 | +0,31% | +0,0000022 | 0,0007052 | 0,0007052 | Compra |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007063 | +0,31% | +0,0000022 | 0,0007063 | 0,0007063 | Compra |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007073 | +0,30% | +0,0000021 | 0,0007073 | 0,0007073 | Compra |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007087 | +0,31% | +0,0000022 | 0,0007087 | 0,0007087 | Compra |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007096 | +0,30% | +0,0000021 | 0,0007096 | 0,0007096 | Compra |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007107 | +0,30% | +0,0000021 | 0,0007107 | 0,0007107 | Compra |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007120 | +0,30% | +0,0000021 | 0,0007120 | 0,0007120 | Compra |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007130 | +0,30% | +0,0000021 | 0,0007130 | 0,0007130 | — |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007140 | +0,28% | +0,0000020 | 0,0007140 | 0,0007140 | Compra |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007176 | +0,27% | +0,0000019 | 0,0007176 | 0,0007176 | Compra |