Contratti Korean Won Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007219 | +0,24% | +0,0000017 | 0,0007219 | 0,0007219 | Neutro |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007212 | +0,01% | +0,0000001 | 0,0007219 | 0,0007212 | Vendi |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007226 | +0,01% | +0,0000001 | 0,0007226 | 0,0007226 | Vendi |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007237 | +0,01% | +0,0000001 | 0,0007237 | 0,0007237 | Vendi |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007248 | +0,01% | +0,0000001 | 0,0007248 | 0,0007248 | Vendi |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007262 | +0,01% | +0,0000001 | 0,0007262 | 0,0007262 | Vendi |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007272 | +0,01% | +0,0000001 | 0,0007272 | 0,0007272 | Vendi |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007283 | +0,01% | +0,0000001 | 0,0007283 | 0,0007283 | Vendi |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007296 | +0,01% | +0,0000001 | 0,0007296 | 0,0007296 | Vendi |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007307 | +0,03% | +0,0000002 | 0,0007307 | 0,0007307 | Vendi |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007316 | +0,03% | +0,0000002 | 0,0007316 | 0,0007316 | Vendi |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007327 | +0,03% | +0,0000002 | 0,0007327 | 0,0007327 | Vendi |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007335 | +0,03% | +0,0000002 | 0,0007335 | 0,0007335 | Vendi adesso |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007348 | +0,03% | +0,0000002 | 0,0007348 | 0,0007348 | Vendi |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007378 | +0,04% | +0,0000003 | 0,0007378 | 0,0007378 | Vendi |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0007406 | — | — | 0,0007406 | 0,0007406 | Neutro |