Contratti Korean Won Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007186 | +0,03% | +0,0000002 | 0,0007187 | 0,0007186 | Neutro |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007195 | −0,04% | −0,0000003 | 0,0007203 | 0,0007195 | Vendi |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007210 | −0,26% | −0,0000019 | 0,0007210 | 0,0007210 | Vendi |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007225 | −0,26% | −0,0000019 | 0,0007225 | 0,0007225 | Vendi |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007237 | −0,26% | −0,0000019 | 0,0007237 | 0,0007237 | Vendi |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007249 | −0,26% | −0,0000019 | 0,0007249 | 0,0007249 | Vendi |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007264 | −0,26% | −0,0000019 | 0,0007264 | 0,0007264 | Vendi |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007274 | −0,26% | −0,0000019 | 0,0007274 | 0,0007274 | Vendi |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007287 | −0,26% | −0,0000019 | 0,0007287 | 0,0007287 | Vendi |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007301 | −0,27% | −0,0000020 | 0,0007301 | 0,0007301 | Vendi |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007311 | −0,27% | −0,0000020 | 0,0007311 | 0,0007311 | Vendi |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007322 | −0,27% | −0,0000020 | 0,0007322 | 0,0007322 | Vendi |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007335 | −0,27% | −0,0000020 | 0,0007335 | 0,0007335 | Vendi |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007359 | −0,27% | −0,0000020 | 0,0007359 | 0,0007359 | Vendi |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007395 | −0,24% | −0,0000018 | 0,0007395 | 0,0007395 | Vendi |