Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226,975 | −0,08% | −0,175 | 228,200 | 226,500 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,550 | −0,26% | −0,600 | 228,025 | 226,200 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,350 | −0,58% | −1,325 | 227,750 | 226,250 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219,850 | −0,78% | −1,725 | 221,525 | 219,775 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,075 | −0,84% | −1,825 | 217,900 | 216,000 | Neutro |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214,750 | −0,80% | −1,725 | 216,600 | 214,750 | Neutro |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,025 | −0,58% | −1,250 | 216,400 | 215,025 | Neutro |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214,100 | −0,70% | −1,500 | 215,750 | 214,100 | Neutro |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213,550 | −0,58% | −1,250 | 215,150 | 213,550 | Neutro |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,625 | −0,35% | −0,725 | 208,325 | 207,625 | Compra |