Live Cattle Futures (Jun 2015)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,725 | −1,12% | −2,575 | 229,650 | 227,375 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228,000 | −0,68% | −1,550 | 229,675 | 227,475 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,575 | −0,68% | −1,550 | 229,350 | 227,250 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,375 | −0,62% | −1,375 | 223,075 | 221,075 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,275 | −0,74% | −1,625 | 219,250 | 217,250 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,250 | −0,65% | −1,425 | 218,075 | 216,025 | Neutro |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,300 | −0,60% | −1,300 | 218,025 | 216,050 | Neutro |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,050 | −0,44% | −0,950 | 217,350 | 215,725 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,400 | −0,34% | −0,725 | 216,500 | 215,200 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,675 | −0,29% | −0,600 | 210,525 | 209,650 | Compra |