Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.875 | −0.34% | −0.600 | 177.950 | 175.375 | Vendi |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.675 | −0.32% | −0.550 | 175.475 | 173.150 | Vendi |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.775 | −0.38% | −0.675 | 178.625 | 176.325 | Vendi |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.825 | −0.44% | −0.800 | 182.650 | 180.450 | Vendi adesso |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.450 | −0.40% | −0.750 | 186.125 | 184.100 | Vendi adesso |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.800 | −0.40% | −0.750 | 188.375 | 186.500 | Vendi adesso |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.550 | −0.44% | −0.800 | 182.900 | 181.250 | Vendi |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.850 | −0.17% | −0.300 | 180.900 | 179.825 | Vendi |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |