Live Cattle Futures (Jun 2021)Live Cattle Futures (Jun 2021)Live Cattle Futures (Jun 2021)

Live Cattle Futures (Jun 2021)

Nessun attività
Visualizza sui grafici

Contratti Live Cattle Futures (Jun 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31186,900+0,21%0,400187,600186,400
Compra
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28187,7000,00%0,000188,650187,000
Compra
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30189,550−0,05%−0,100190,700189,075
Compra
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30185,350+0,11%0,200186,350184,675
Compra
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29184,000+0,07%0,125185,100183,425
Compra
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31185,775+0,01%0,025186,950185,175
Compra
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31186,825−0,01%−0,025187,900186,225
Compra
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27187,375−0,05%−0,100188,250186,875
Compra
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30187,7500,00%0,000188,000187,200
Neutro