Live Cattle Futures (Aug 2018)Live Cattle Futures (Aug 2018)Live Cattle Futures (Aug 2018)

Live Cattle Futures (Aug 2018)

Nessun attività
Visualizza sui grafici

Contratti Live Cattle Futures (Aug 2018)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31183,700−1,14%−2,125184,825183,450
Vendi
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28185,300−1,13%−2,125186,550185,125
Vendi
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30186,525−0,92%−1,725187,400186,200
Vendi
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30181,075−0,82%−1,500181,700180,425
Vendi
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29179,625−0,64%−1,150180,075178,825
Compra
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31180,950−0,58%−1,050181,400180,250
Compra
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31182,175−0,53%−0,975182,550181,500
Compra
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27182,625−0,52%−0,950182,625182,000
Compra
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30182,600−0,44%−0,800182,600182,500