Contratti Live Cattle Futures (Aug 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 230,900 | −0,93% | −2,175 | 233,400 | 230,550 | Compra |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 226,950 | −1,21% | −2,775 | 229,850 | 226,550 | Compra |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,450 | −1,07% | −2,450 | 230,000 | 227,100 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,575 | −0,86% | −1,975 | 229,825 | 227,275 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,025 | −0,75% | −1,725 | 229,125 | 226,850 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219,350 | −0,69% | −1,525 | 221,300 | 219,175 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 215,100 | −0,52% | −1,125 | 216,650 | 214,900 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 213,900 | −0,28% | −0,600 | 214,725 | 213,525 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 213,225 | −0,27% | −0,575 | 214,025 | 213,200 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212,800 | +0,02% | +0,050 | 212,800 | 212,750 | Compra |