Live Cattle Futures (Aug 2019)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,400 | +0,11% | +0,250 | 231,800 | 230,900 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,000 | +0,13% | +0,300 | 231,650 | 230,375 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,275 | 0,00% | 0,000 | 230,825 | 230,000 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,675 | −0,01% | −0,025 | 224,125 | 223,475 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,825 | +0,01% | +0,025 | 220,150 | 219,600 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,400 | −0,05% | −0,100 | 218,825 | 218,250 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,275 | −0,06% | −0,125 | 218,725 | 218,175 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,650 | −0,09% | −0,200 | 218,075 | 217,650 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,200 | +0,07% | +0,150 | 217,325 | 217,025 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,525 | +0,12% | +0,250 | 210,525 | 210,525 | Compra |