Live Cattle Futures (Aug 2019)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,200 | −0,91% | −2,100 | 229,650 | 226,600 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228,325 | −0,53% | −1,225 | 229,675 | 226,850 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228,000 | −0,49% | −1,125 | 229,350 | 226,600 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,875 | −0,39% | −0,875 | 223,075 | 220,425 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218,050 | −0,39% | −0,850 | 219,250 | 216,600 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,800 | −0,40% | −0,875 | 218,075 | 215,475 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,875 | −0,33% | −0,725 | 218,025 | 215,550 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,125 | −0,40% | −0,875 | 217,350 | 215,300 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,675 | −0,21% | −0,450 | 216,500 | 214,700 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,425 | −0,60% | −1,250 | 208,450 | 208,425 | Compra |