Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220,250 | +0,67% | +1,475 | 222,950 | 219,075 | Vendi |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218,100 | +0,62% | +1,350 | 221,300 | 216,600 | Vendi |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218,050 | +0,62% | +1,350 | 221,200 | 216,325 | Vendi |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211,325 | +0,73% | +1,525 | 214,325 | 209,550 | Vendi |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207,800 | +0,76% | +1,575 | 210,725 | 206,025 | Vendi |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206,700 | +0,74% | +1,525 | 209,500 | 205,000 | Vendi |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206,575 | +0,61% | +1,250 | 209,375 | 205,475 | Vendi |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206,500 | +0,79% | +1,625 | 208,850 | 204,875 | Vendi |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,925 | +0,91% | +1,850 | 208,000 | 204,475 | Vendi |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198,100 | −0,53% | −1,050 | 201,350 | 197,050 | Neutro |