Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 179.900 | +0.49% | 0.875 | 180.200 | 179.200 | Compra adesso |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 177.825 | +0.25% | 0.450 | 178.525 | 177.275 | Compra |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.250 | +0.35% | 0.625 | 181.650 | 180.600 | Compra |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.175 | +0.34% | 0.625 | 185.475 | 184.600 | Compra |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.550 | +0.32% | 0.600 | 188.800 | 188.050 | Compra adesso |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.550 | +0.34% | 0.650 | 190.650 | 189.900 | Compra adesso |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.750 | +0.15% | 0.275 | 185.175 | 184.750 | Compra |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.450 | +0.04% | 0.075 | 183.000 | 182.175 | Compra |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.000 | +0.24% | 0.450 | 185.000 | 185.000 | Compra adesso |