Contratti Live Cattle Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025)D | 2025-04-30 | 212,700 | +0,63% | 1,325 | 213,625 | 212,050 | Compra |
| LEM2025Live Cattle Futures (Jun 2025) D | 2025-06-30 | 208,100 | +0,88% | 1,825 | 208,800 | 206,500 | Compra adesso |
| LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 203,875 | +0,70% | 1,425 | 204,675 | 202,550 | Compra adesso |
| LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 201,700 | +0,61% | 1,225 | 202,350 | 200,650 | Compra adesso |
| LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 201,750 | +0,45% | 0,900 | 202,450 | 200,850 | Compra adesso |
| LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 202,125 | +0,40% | 0,800 | 202,800 | 201,375 | Compra adesso |
| LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 202,250 | +0,36% | 0,725 | 202,900 | 201,600 | Compra adesso |
| LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 195,600 | +0,24% | 0,475 | 196,300 | 195,200 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) D | 2026-08-31 | 192,900 | +0,16% | 0,300 | 193,750 | 192,625 | Compra |