Contratti Live Cattle Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 214,650 | +0,19% | +0,400 | 215,600 | 213,900 | Compra |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 209,625 | −0,18% | −0,375 | 211,000 | 209,300 | Compra |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 207,225 | −0,12% | −0,250 | 208,425 | 206,900 | Compra |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 207,025 | −0,12% | −0,250 | 208,050 | 206,800 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 207,275 | −0,13% | −0,275 | 208,150 | 207,025 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207,225 | −0,14% | −0,300 | 208,000 | 207,000 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 200,375 | −0,17% | −0,350 | 201,075 | 200,375 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197,950 | +0,09% | +0,175 | 198,125 | 197,800 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197,450 | −0,04% | −0,075 | 197,975 | 197,425 | — |