Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,425 | +0,76% | +1,750 | 232,225 | 230,425 | Vendi |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229,725 | +0,90% | +2,050 | 230,375 | 228,250 | Vendi |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228,800 | +0,92% | +2,075 | 229,350 | 227,300 | Vendi |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,425 | +0,92% | +2,025 | 221,925 | 219,925 | Vendi |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,450 | +0,92% | +1,975 | 217,950 | 216,025 | Vendi |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,900 | +0,86% | +1,850 | 216,500 | 214,625 | Vendi |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,975 | +0,86% | +1,850 | 216,525 | 214,600 | Vendi |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,725 | +0,83% | +1,775 | 216,150 | 214,900 | Vendi |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,425 | +0,82% | +1,750 | 215,900 | 215,275 | Vendi |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,175 | — | — | 208,175 | 206,350 | Neutro |